APPB

APPB · 美元计价

$229.01

≈ ￥1511.47

-2.40% (-$5.64)

更新于 2026-10-31 22:55:01

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$234.65

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$5.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	IMXImmutable	$0.1235	$0.1288	$0.1196	$39.51万	$1.10亿	2.41%
97	AMPAmp	$0.0007	$0.00085	$0.000626	$250.77万	$5,713.54万	9.89%
40	PAXGPAX Gold	$3897.61	$3,934.27	$3,890.00	$901.80万	$17.44亿	-0.75%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
13	LINKChainlink	$11.515	$11.75	$11.01	$3,014.80万	$84.68亿	3.39%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
311	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$47.37万	$1,305.47万	3.53%
533	DOGSDogs	$0.00003299	$0.00003312	$0.00003158	$17.54万	$1,664.83万	2.52%
576	GMTGMT	$0.00666	$0.00677	$0.00646	$13.83万	$2,030.86万	1.37%
200	COTICOTI	$0.00969	$0.00999	$0.00951	$84.79万	$2,934.95万	1.25%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
44	QQQBQQQB	$694.01	$698.44	$685.29	$887.27万	—	-0.56%
87	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$302.61万	$1,810.88万	-4.82%
421	2ZDoubleZero	$0.0263	$0.02739	$0.02608	$31.01万	$1.40亿	-2.09%
563	AVaulta	$0.0812	$0.0836	$0.0797	$15.04万	$1.37亿	-0.73%
638	CRDOBCRDOB	$151.42	$153.12	$144.66	$7.65万	—	-0.75%
117	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$190.30万	$1,798.76万	1.19%
447	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$27.56万	$657.67万	2.20%
453	CELRCeler Network	$0.002569	$0.002603	$0.002397	$26.73万	$1,928.53万	5.33%