AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.93

≈ ￥270.138

-1.11% (-$0.46)

更新于 2026-10-30 18:15:02

24H 最高

$44.85

24H 最低

$40.90

今日开盘

$41.39

24H 成交量

$17.88万

流通市值

$200.84万

24H 涨跌额

(-$0.46)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IMXImmutable	$0.1195	$0.1424	$0.1067	$228.49万	$1.28亿	-11.28%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.57万	$6,210.43万	-5.61%
44	PAXGPAX Gold	$3989.92	$4,042.82	$3,975.51	$2,270.25万	$17.96亿	-1.17%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
19	LINKChainlink	$11.002	$12.02	$10.27	$7,001.58万	$91.70亿	-4.23%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
566	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.58万	$1,377.24万	-5.08%
398	DOGSDogs	$0.00003216	$0.00003608	$0.0000289	$63.62万	$1,847.10万	-6.62%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.86万	$3,166.67万	-8.58%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
98	QQQBQQQB	$699.5	$720.12	$699.00	$566.82万	—	-2.73%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$522.10万	$2,012.90万	-7.71%
230	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.35万	$1.51亿	-2.85%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
577	CRDOBCRDOB	$152.1	$169.70	$151.88	$25.08万	—	-9.07%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.79万	$1,926.14万	-3.49%
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.94万	$708.01万	0.70%
381	CELRCeler Network	$0.002431	$0.002577	$0.002203	$65.53万	$2,013.30万	0.46%