Biconomy

BICO · 美元计价

$0.0169

≈ ￥0.11154

4.90% ($0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.01824

24H 最低

$0.0158

今日开盘

$0.01611

24H 成交量

$338.72万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.95万	$1.28亿	-0.29%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.04万	$6,210.43万	-4.06%
63	PAXGPAX Gold	$4019.52	$4,082.99	$4,013.34	$757.91万	$17.96亿	-0.48%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
28	LINKChainlink	$11.69	$12.02	$11.29	$2,209.15万	$91.70亿	0.06%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
610	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$13.61万	$1,377.24万	-0.38%
510	DOGSDogs	$0.00003518	$0.00003635	$0.0000341	$23.70万	$1,847.10万	-1.57%
241	GMTGMT	$0.00696	$0.0073	$0.0068	$79.24万	$2,208.28万	0.29%
231	COTICOTI	$0.01048	$0.01076	$0.00991	$83.20万	$3,166.67万	0.48%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
109	QQQBQQQB	$713.75	$729.98	$712.54	$308.94万	—	-1.39%
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$661.94万	$2,012.90万	-11.73%
237	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$80.71万	$1.51亿	-3.57%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.88万	$1.54亿	-0.99%
521	CRDOBCRDOB	$161.76	$175.24	$160.92	$22.28万	—	-6.01%
670	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.57%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.45万	$708.01万	-1.81%
357	CELRCeler Network	$0.00251	$0.002577	$0.002356	$45.62万	$2,013.30万	2.79%