CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	IMXImmutable	$0.1395	$0.1401	$0.135	$16.30万	$1.25亿	1.01%
354	AMPAmp	$0.000719	$0.000744	$0.000714	$40.71万	$6,536.95万	-1.91%
54	PAXGPAX Gold	$4053.32	$4,076.62	$4,003.51	$781.50万	$18.13亿	1.02%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
35	LINKChainlink	$11.785	$11.83	$11.23	$1,214.36万	$87.68亿	3.35%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.35万	$1,358.75万	2.68%
426	DOGSDogs	$0.00003605	$0.00003674	$0.00003456	$30.99万	$1,839.18万	1.87%
557	GMTGMT	$0.00696	$0.00698	$0.00674	$15.58万	$2,153.70万	1.46%
297	COTICOTI	$0.01057	$0.01067	$0.01002	$54.11万	$3,088.49万	3.02%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
119	QQQBQQQB	$725.97	$726.16	$711.03	$212.19万	—	2.03%
58	BMTBubblemaps	$0.02698	$0.02956	$0.02684	$752.84万	$2,230.86万	-3.26%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$67.71万	$1.47亿	4.32%
476	AVaulta	$0.0914	$0.092	$0.0889	$22.63万	$1.51亿	0.66%
588	CRDOBCRDOB	$172.45	$172.45	$155.06	$13.39万	—	9.96%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$7.95万	$1,906.30万	1.91%
644	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.05万	$709.72万	1.36%
470	CELRCeler Network	$0.00245	$0.002484	$0.002347	$23.28万	$1,908.30万	2.51%