Chromia

CHR · 美元计价

$0.01797

≈ ￥0.118602

6.27% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01691

24H 成交量

$31.68万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	IMXImmutable	$0.1392	$0.1401	$0.135	$16.10万	$1.25亿	1.09%
357	AMPAmp	$0.000717	$0.000744	$0.000714	$40.53万	$6,536.95万	-1.38%
52	PAXGPAX Gold	$4054.98	$4,076.62	$4,003.51	$822.39万	$18.13亿	1.16%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
34	LINKChainlink	$11.784	$11.83	$11.23	$1,217.18万	$87.68亿	3.65%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.24万	$1,358.75万	2.81%
425	DOGSDogs	$0.00003602	$0.00003674	$0.00003456	$31.14万	$1,839.18万	2.13%
557	GMTGMT	$0.00696	$0.00698	$0.00674	$15.75万	$2,153.70万	1.61%
298	COTICOTI	$0.01058	$0.01067	$0.01002	$53.95万	$3,088.49万	3.62%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
120	QQQBQQQB	$725.17	$726.16	$711.10	$219.07万	—	1.79%
58	BMTBubblemaps	$0.02745	$0.02956	$0.02684	$752.70万	$2,230.86万	-1.54%
259	2ZDoubleZero	$0.02872	$0.02949	$0.02695	$67.80万	$1.47亿	4.67%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.59万	$1.51亿	1.10%
588	CRDOBCRDOB	$171.74	$172.45	$155.06	$13.40万	—	9.01%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.89万	$1,906.30万	1.91%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.59万	$709.72万	1.60%
470	CELRCeler Network	$0.002459	$0.002484	$0.002347	$23.27万	$1,908.30万	3.15%