Compound

COMP · 美元计价

$21.35

≈ ￥140.91

-0.42% (-$0.09)

更新于 2026-10-28 14:50:07

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.44

24H 成交量

$65.56万

流通市值

$2.14亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.30万	$1.25亿	1.38%
315	AMPAmp	$0.000718	$0.000744	$0.000714	$49.55万	$6,536.95万	-0.55%
58	PAXGPAX Gold	$4036.34	$4,076.62	$4,003.51	$770.98万	$18.13亿	0.62%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
34	LINKChainlink	$11.743	$11.83	$11.23	$1,208.69万	$87.68亿	3.55%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
650	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.14万	$1,358.75万	2.55%
438	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.18万	$1,839.18万	3.13%
573	GMTGMT	$0.00691	$0.00698	$0.00674	$14.58万	$2,153.70万	0.88%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.84万	$3,088.49万	3.23%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
126	QQQBQQQB	$725.53	$725.55	$709.76	$192.39万	—	2.11%
56	BMTBubblemaps	$0.02747	$0.02956	$0.02685	$781.63万	$2,230.86万	-2.28%
259	2ZDoubleZero	$0.02869	$0.02949	$0.02695	$66.40万	$1.47亿	4.18%
468	AVaulta	$0.0909	$0.0916	$0.0889	$23.31万	$1.51亿	1.00%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.50万	—	10.60%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.98万	$1,906.30万	2.11%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
469	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.30万	$1,908.30万	2.10%