COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	IMXImmutable	$0.1378	$0.1405	$0.1365	$12.79万	$1.25亿	0.07%
414	AMPAmp	$0.00072	$0.000734	$0.000714	$32.21万	$6,536.95万	-1.37%
53	PAXGPAX Gold	$4059.22	$4,076.62	$4,028.47	$818.25万	$18.13亿	0.62%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
35	LINKChainlink	$11.599	$11.89	$11.28	$1,251.43万	$87.68亿	1.97%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
654	SPELLSpell	$0.0000797	$0.0000809	$0.0000785	$6.60万	$1,358.75万	0.89%
439	DOGSDogs	$0.00003551	$0.00003674	$0.00003498	$28.65万	$1,839.18万	1.23%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.54万	$2,153.70万	1.17%
303	COTICOTI	$0.0104	$0.01067	$0.0102	$51.66万	$3,088.49万	1.07%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
111	QQQBQQQB	$724.99	$726.16	$714.72	$245.94万	—	1.06%
55	BMTBubblemaps	$0.02828	$0.02997	$0.02684	$789.10万	$2,230.86万	2.35%
251	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.51万	$1.47亿	2.71%
477	AVaulta	$0.0903	$0.0927	$0.0896	$23.34万	$1.51亿	-0.22%
614	CRDOBCRDOB	$171.39	$173.68	$155.06	$10.84万	—	8.92%
651	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.94万	$1,906.30万	1.54%
638	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$8.88万	$709.72万	0.23%
480	CELRCeler Network	$0.002439	$0.002484	$0.002373	$22.96万	$1,908.30万	2.18%