Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 17:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$227.56万	$1.28亿	-11.95%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.49万	$6,210.43万	-5.74%
44	PAXGPAX Gold	$3996.55	$4,042.82	$3,975.51	$2,245.97万	$17.96亿	-0.85%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
19	LINKChainlink	$11.003	$12.02	$10.27	$6,912.97万	$91.70亿	-4.26%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
562	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.88万	$1,377.24万	-5.10%
396	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.17万	$1,847.10万	-6.82%
434	GMTGMT	$0.00647	$0.00713	$0.00617	$51.28万	$2,208.28万	-6.23%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
98	QQQBQQQB	$700.86	$720.12	$699.00	$560.42万	—	-2.47%
104	BMTBubblemaps	$0.02432	$0.02696	$0.02243	$534.84万	$2,012.90万	-8.02%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.73万	$1.54亿	-7.81%
580	CRDOBCRDOB	$153.19	$169.70	$151.88	$23.90万	—	-7.95%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$55.94万	$1,926.14万	-3.88%
310	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.66万	$708.01万	0.00%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%