Falcon Finance

FF · 美元计价

$0.08897

≈ ￥0.587202

-2.16% (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.09259

24H 最低

$0.08667

今日开盘

$0.09093

24H 成交量

$56.20万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IMXImmutable	$0.1237	$0.1288	$0.1179	$48.19万	$1.10亿	2.32%
109	AMPAmp	$0.0007	$0.00085	$0.000623	$224.34万	$5,713.54万	9.38%
34	PAXGPAX Gold	$3898.57	$3,965.00	$3,890.00	$1,391.16万	$17.44亿	-1.68%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
13	LINKChainlink	$11.608	$11.75	$10.91	$3,285.13万	$84.68亿	4.94%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
317	SPELLSpell	$0.0000791	$0.000084	$0.000075	$47.89万	$1,305.47万	3.81%
527	DOGSDogs	$0.00003266	$0.00003312	$0.00003158	$19.39万	$1,664.83万	1.81%
578	GMTGMT	$0.00666	$0.00677	$0.00644	$14.67万	$2,030.86万	2.30%
192	COTICOTI	$0.00977	$0.00999	$0.00932	$89.72万	$2,934.95万	2.73%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
46	QQQBQQQB	$694.24	$699.75	$685.29	$946.96万	—	-0.56%
92	BMTBubblemaps	$0.02298	$0.02438	$0.02226	$307.34万	$1,810.88万	-3.69%
408	2ZDoubleZero	$0.02626	$0.02739	$0.02622	$33.97万	$1.40亿	-1.17%
493	AVaulta	$0.0817	$0.0836	$0.0797	$21.95万	$1.37亿	-0.12%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.43万	—	0.46%
125	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$184.17万	$1,798.76万	2.41%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.15万	$657.67万	-2.55%
469	CELRCeler Network	$0.00253	$0.002603	$0.002397	$25.96万	$1,928.53万	4.12%