IOST

IOST · 美元计价

$0.000802

≈ ￥0.0052932

1.78% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$154.75万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.18万	$1.25亿	1.67%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$35.27万	$6,473.24万	0.42%
65	PAXGPAX Gold	$4069	$4,082.99	$4,029.76	$618.12万	$18.03亿	0.08%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
29	LINKChainlink	$11.805	$12.00	$11.44	$1,686.16万	$88.61亿	3.05%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
650	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.59万	$1,355.50万	0.75%
452	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.87万	$1,824.46万	0.25%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
284	COTICOTI	$0.01049	$0.0107	$0.01023	$60.60万	$3,080.35万	0.10%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
95	QQQBQQQB	$719.74	$729.98	$718.72	$341.90万	—	-0.26%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.95万	$2,287.25万	2.10%
232	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$77.93万	$1.52亿	1.49%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.05万	$1.51亿	1.00%
516	CRDOBCRDOB	$167.26	$175.24	$166.21	$19.50万	—	-0.31%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
472	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.21万	$1,911.23万	2.47%