Plume

PLUME · 美元计价

$0.01452

≈ ￥0.095832

-7.04% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.01615

24H 最低

$0.01406

今日开盘

$0.01562

24H 成交量

$487.53万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%
246	AMPAmp	$0.000634	$0.000711	$0.000618	$117.35万	$6,210.43万	-10.58%
62	PAXGPAX Gold	$4012.31	$4,052.97	$4,001.35	$1,330.84万	$17.96亿	-1.00%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
19	LINKChainlink	$10.684	$12.02	$10.27	$6,093.92万	$91.70亿	-6.76%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
594	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.12%
385	DOGSDogs	$0.00003085	$0.00003608	$0.0000289	$58.37万	$1,847.10万	-11.71%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
197	COTICOTI	$0.00951	$0.01076	$0.00897	$164.80万	$3,166.67万	-6.21%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
110	QQQBQQQB	$700.51	$720.77	$699.00	$456.18万	—	-2.14%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
212	2ZDoubleZero	$0.02555	$0.02915	$0.02469	$152.67万	$1.51亿	-8.72%
309	AVaulta	$0.0804	$0.0925	$0.0768	$79.19万	$1.54亿	-11.06%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-6.11%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
490	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$38.21万	$708.01万	-7.62%
377	CELRCeler Network	$0.002299	$0.002577	$0.002203	$62.42万	$2,013.30万	-5.39%