Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,002.54万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IMXImmutable	$0.1236	$0.1288	$0.1196	$39.73万	$1.10亿	2.32%
98	AMPAmp	$0.000702	$0.00085	$0.000626	$249.21万	$5,713.54万	10.38%
41	PAXGPAX Gold	$3897	$3,934.27	$3,890.00	$906.43万	$17.44亿	-0.78%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
13	LINKChainlink	$11.558	$11.75	$11.01	$3,014.05万	$84.68亿	3.86%
337	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
311	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$47.36万	$1,305.47万	3.53%
533	DOGSDogs	$0.00003293	$0.00003312	$0.00003158	$17.50万	$1,664.83万	2.33%
575	GMTGMT	$0.00666	$0.00677	$0.00646	$13.93万	$2,030.86万	1.52%
201	COTICOTI	$0.00969	$0.00999	$0.00951	$84.94万	$2,934.95万	1.15%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
45	QQQBQQQB	$693.95	$698.47	$685.29	$887.63万	—	-0.62%
86	BMTBubblemaps	$0.02274	$0.02438	$0.02226	$302.29万	$1,810.88万	-4.57%
421	2ZDoubleZero	$0.02628	$0.02739	$0.02608	$31.09万	$1.40亿	-1.90%
561	AVaulta	$0.0812	$0.0836	$0.0797	$15.07万	$1.37亿	-0.73%
638	CRDOBCRDOB	$151.42	$153.12	$144.66	$7.68万	—	-0.89%
118	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$190.38万	$1,798.76万	0.99%
446	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.407	$27.66万	$657.67万	2.70%
454	CELRCeler Network	$0.002567	$0.002603	$0.002397	$26.60万	$1,928.53万	5.29%