Succinct

PROVE · 美元计价

$0.1931

≈ ￥1.2745

-0.77% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1946

24H 成交量

$241.42万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.08万	$1.28亿	-10.91%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.47%
44	PAXGPAX Gold	$3988.82	$4,042.82	$3,975.51	$2,272.72万	$17.96亿	-1.09%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
19	LINKChainlink	$11.02	$12.02	$10.27	$7,028.15万	$91.70亿	-3.99%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	SPELLSpell	$0.0000749	$0.000081	$0.0000707	$27.63万	$1,377.24万	-4.83%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.51万	$1,847.10万	-6.48%
434	GMTGMT	$0.00655	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.80%
161	COTICOTI	$0.00933	$0.01076	$0.00862	$249.00万	$3,166.67万	-7.81%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
98	QQQBQQQB	$699.49	$720.12	$699.00	$570.68万	—	-2.62%
105	BMTBubblemaps	$0.02427	$0.02696	$0.02243	$519.97万	$2,012.90万	-7.30%
231	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$148.61万	$1.51亿	-2.63%
346	AVaulta	$0.082	$0.0925	$0.0768	$75.17万	$1.54亿	-7.24%
577	CRDOBCRDOB	$152.83	$169.70	$151.88	$25.09万	—	-8.12%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.32万	$1,926.14万	-4.25%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
400	CELRCeler Network	$0.002411	$0.002577	$0.002203	$63.09万	$2,013.30万	-1.11%