The Sandbox

SAND · 美元计价

$0.04712

≈ ￥0.310992

0.79% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04675

24H 成交量

$439.55万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IMXImmutable	$0.1192	$0.1424	$0.1067	$228.24万	$1.28亿	-11.57%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.18万	$6,210.43万	-5.75%
44	PAXGPAX Gold	$3994.3	$4,042.82	$3,975.51	$2,265.46万	$17.96亿	-1.03%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
19	LINKChainlink	$11.035	$12.02	$10.27	$6,980.38万	$91.70亿	-4.04%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.67万	$1,377.24万	-5.09%
399	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.49万	$1,847.10万	-6.76%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.83万	$3,166.67万	-8.87%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
99	QQQBQQQB	$699.93	$720.12	$699.00	$567.42万	—	-2.70%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.86万	$1.51亿	-3.07%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
579	CRDOBCRDOB	$152.68	$169.70	$151.88	$24.37万	—	-8.78%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
290	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.58万	$708.01万	0.70%
370	CELRCeler Network	$0.00243	$0.002577	$0.002203	$70.02万	$2,013.30万	1.72%