Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	IMXImmutable	$0.139	$0.1401	$0.135	$17.16万	$1.25亿	0.94%
293	AMPAmp	$0.000714	$0.000744	$0.000714	$54.78万	$6,536.95万	-0.14%
58	PAXGPAX Gold	$4039.97	$4,076.62	$4,003.51	$757.25万	$18.13亿	0.46%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
34	LINKChainlink	$11.723	$11.83	$11.23	$1,241.10万	$87.68亿	3.11%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.29%
454	DOGSDogs	$0.00003648	$0.00003674	$0.00003456	$26.24万	$1,839.18万	3.84%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.10万	$2,153.70万	1.17%
274	COTICOTI	$0.01061	$0.01067	$0.01002	$60.49万	$3,088.49万	3.61%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
126	QQQBQQQB	$724.72	$725.35	$709.76	$192.03万	—	1.96%
54	BMTBubblemaps	$0.02733	$0.02956	$0.02685	$805.11万	$2,230.86万	-4.24%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.54万	$1.47亿	4.63%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.05万	$1.51亿	0.89%
586	CRDOBCRDOB	$171.03	$172.37	$155.06	$13.64万	—	10.19%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.50%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	1.82%
468	CELRCeler Network	$0.00244	$0.002484	$0.002347	$23.51万	$1,908.30万	1.92%