SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.39

≈ ￥5031.77

-1.17% (-$9.06)

更新于 2026-10-30 18:50:01

24H 最高

$771.93

24H 最低

$762.21

今日开盘

$771.45

24H 成交量

$156.27万

流通市值

$1,935.95万

24H 涨跌额

(-$9.06)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.12万	$1.28亿	-12.25%
354	AMPAmp	$0.00064	$0.000697	$0.000618	$73.23万	$6,210.43万	-5.47%
44	PAXGPAX Gold	$3984.26	$4,042.82	$3,975.51	$2,288.03万	$17.96亿	-1.20%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
18	LINKChainlink	$11.09	$12.02	$10.27	$7,057.68万	$91.70亿	-4.36%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
563	SPELLSpell	$0.0000753	$0.000081	$0.0000707	$28.08万	$1,377.24万	-4.80%
396	DOGSDogs	$0.00003222	$0.00003608	$0.0000289	$63.40万	$1,847.10万	-7.52%
432	GMTGMT	$0.00657	$0.00713	$0.00617	$52.99万	$2,208.28万	-5.20%
160	COTICOTI	$0.00932	$0.01076	$0.00862	$250.41万	$3,166.67万	-9.25%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
98	QQQBQQQB	$699.15	$720.12	$699.00	$576.72万	—	-2.81%
106	BMTBubblemaps	$0.02401	$0.02696	$0.02243	$521.42万	$2,012.90万	-8.53%
233	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.38万	$1.51亿	-3.36%
345	AVaulta	$0.0821	$0.0925	$0.0768	$75.17万	$1.54亿	-8.27%
575	CRDOBCRDOB	$152.67	$169.70	$151.88	$25.40万	—	-8.58%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$60.06万	$1,926.14万	-3.84%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.85万	$708.01万	-0.69%
404	CELRCeler Network	$0.002459	$0.002577	$0.002203	$61.89万	$2,013.30万	0.41%